일자	종가	등락	등락률(%)	거래량
10/25	6,920	70	-1.00%	14,554
10/24	6,990	130	-1.83%	19,586
10/23	7,120	0	0.00%	31,962
10/22	7,120	60	0.85%	28,039
10/21	7,060	270	-3.68%	35,823
10/18	7,330	70	-0.95%	42,725
10/17	7,400	120	-1.60%	33,175
10/16	7,520	30	0.40%	29,442
10/15	7,490	20	0.27%	85,895
10/14	7,470	10	-0.13%	53,586