일자	종가	등락	등락률(%)	거래량
10/23	38,650	900	2.38%	19,356
10/22	37,750	1900	-4.79%	30,396
10/21	39,650	100	-0.25%	25,322
10/18	39,750	1600	-3.87%	26,465
10/17	41,350	50	-0.12%	24,957
10/16	41,400	100	0.24%	48,270
10/15	41,300	1200	2.99%	89,894
10/14	40,100	1100	2.82%	48,239
10/11	39,000	200	0.52%	19,306
10/10	38,800	850	-2.14%	19,745