일자	종가	등락	등락률(%)	거래량
07/10	578	12	-2.03%	609,370
07/09	590	0	0.00%	1,219,701
07/08	590	45	8.26%	7,196,425
07/07	545	65	-10.66%	2,063,120
07/04	610	64	-9.50%	4,396,216
07/03	674	11	1.66%	35,158,064
07/02	663	153	30.00%	1,356,368
07/01	510	7	1.39%	228,857
06/30	503	9	-1.76%	341,046
06/27	512	15	3.02%	184,356