일자	종가	등락	등락률(%)	거래량
07/04	3,845	45	-1.16%	48,169
07/03	3,890	45	1.17%	68,007
07/02	3,845	35	-0.90%	111,272
07/01	3,880	25	0.65%	230,157
06/30	3,855	55	1.45%	1,916,457
06/27	3,800	120	3.26%	359,196
06/26	3,680	55	-1.47%	72,622
06/25	3,735	15	0.40%	88,844
06/24	3,720	60	1.64%	128,748
06/23	3,660	80	-2.14%	106,080