일자	종가	등락	등락률(%)	거래량
07/08	1,306	4	-0.31%	113,342
07/07	1,310	1	-0.08%	114,347
07/04	1,311	18	-1.35%	157,647
07/03	1,329	17	1.30%	179,178
07/02	1,312	35	2.74%	258,556
07/01	1,277	14	-1.08%	151,283
06/30	1,291	22	1.73%	174,782
06/27	1,269	14	-1.09%	138,915
06/26	1,283	47	-3.53%	317,865
06/25	1,330	9	-0.67%	166,494