일자	종가	등락	등락률(%)	거래량
07/07	2,230	15	-0.67%	46,182
07/04	2,245	5	-0.22%	64,671
07/03	2,250	55	2.51%	117,916
07/02	2,195	5	0.23%	37,289
07/01	2,190	25	1.15%	80,897
06/30	2,165	25	1.17%	34,557
06/27	2,140	40	-1.83%	70,099
06/26	2,180	95	-4.18%	162,973
06/25	2,275	0	0.00%	85,367
06/24	2,275	50	2.25%	90,063