일자	종가	등락	등락률(%)	거래량
07/07	1,399	5	0.36%	16,777
07/04	1,394	2	-0.14%	39,562
07/03	1,396	8	-0.57%	29,613
07/02	1,404	6	-0.43%	33,697
07/01	1,410	14	1.00%	45,745
06/30	1,396	8	0.58%	51,607
06/27	1,388	3	0.22%	29,888
06/26	1,385	40	-2.81%	53,050
06/25	1,425	2	0.14%	89,301
06/24	1,423	2	-0.14%	60,732