일자	종가	등락	등락률(%)	거래량
07/08	11,190	50	-0.44%	15,787
07/07	11,240	10	0.09%	13,128
07/04	11,230	270	-2.35%	22,248
07/03	11,500	340	3.05%	45,925
07/02	11,160	120	1.09%	30,132
07/01	11,040	10	0.09%	23,140
06/30	11,030	180	1.66%	19,036
06/27	10,850	340	-3.04%	29,567
06/26	11,190	260	-2.27%	18,886
06/25	11,450	60	0.53%	33,947