일자	종가	등락	등락률(%)	거래량
07/08	4,985	30	0.61%	121,367
07/07	4,955	105	-2.08%	62,696
07/04	5,060	60	-1.17%	89,428
07/03	5,120	155	3.12%	120,157
07/02	4,965	85	-1.68%	63,744
07/01	5,050	340	-6.31%	514,810
06/30	5,390	290	5.69%	394,418
06/27	5,100	220	-4.14%	142,260
06/26	5,320	50	0.95%	136,230
06/25	5,270	260	-4.70%	107,264