일자	종가	등락	등락률(%)	거래량
07/08	7,010	5	-0.07%	115,939
07/07	7,015	5	-0.07%	95,058
07/04	7,020	15	-0.21%	138,021
07/03	7,035	20	-0.28%	117,154
07/02	7,055	10	0.14%	134,283
07/01	7,045	15	0.21%	178,881
06/30	7,030	45	-0.64%	66,888
06/27	7,075	70	-0.98%	148,750
06/26	7,145	25	-0.35%	115,192
06/25	7,170	25	-0.35%	94,960