일자	종가	등락	등락률(%)	거래량
07/04	26,200	0	0.00%	20,076
07/03	26,200	850	3.35%	11,855
07/02	25,350	50	0.20%	15,457
07/01	25,300	400	-1.56%	20,531
06/30	25,700	400	-1.53%	20,018
06/27	26,100	1050	-3.87%	25,407
06/26	27,150	750	-2.69%	20,003
06/25	27,900	600	2.20%	21,840
06/24	27,300	450	1.68%	22,647
06/23	26,850	1350	-4.79%	21,271