일자	종가	등락	등락률(%)	거래량
10/08	5,310	450	-7.81%	208,383
10/07	5,760	40	-0.69%	221,426
10/04	5,800	540	10.27%	562,156
10/02	5,260	90	1.74%	47,912
09/30	5,170	110	-2.08%	82,260
09/27	5,280	270	5.39%	341,286
09/26	5,010	380	8.21%	191,519
09/25	4,630	90	1.98%	80,688
09/24	4,540	5	0.11%	19,730
09/23	4,535	10	0.22%	30,081