일자	종가	등락	등락률(%)	거래량
10/10	51,500	0	0.00%	55,246
10/08	51,500	500	-0.96%	21,930
10/07	52,000	300	-0.57%	29,060
10/04	52,300	1600	-2.97%	38,087
10/02	53,900	2400	-4.26%	46,585
09/30	56,300	1200	-2.09%	44,034
09/27	57,500	1400	-2.38%	59,520
09/26	58,900	100	0.17%	40,337
09/25	58,800	1800	3.16%	62,589
09/24	57,000	1000	1.79%	23,237