일자	종가	등락	등락률(%)	거래량
10/10	1,211	9	0.75%	15,165
10/08	1,202	8	-0.66%	16,366
10/07	1,210	10	-0.82%	26,197
10/04	1,220	6	0.49%	22,972
10/02	1,214	13	1.08%	31,456
09/30	1,201	18	-1.48%	55,653
09/27	1,219	20	1.67%	35,119
09/26	1,199	9	-0.75%	28,719
09/25	1,208	4	0.33%	11,683
09/24	1,204	5	0.42%	10,230