일자	종가	등락	등락률(%)	거래량
10/10	2,425	15	-0.61%	83,614
10/08	2,440	120	-4.69%	205,292
10/07	2,560	130	5.35%	209,503
10/04	2,430	70	2.97%	1,253,431
10/02	2,360	35	-1.46%	98,219
09/30	2,395	80	-3.23%	381,255
09/27	2,475	5	-0.20%	326,455
09/26	2,480	0	0.00%	2,142,685
09/25	2,480	75	3.12%	2,662,801
09/24	2,405	110	4.79%	627,907