일자	종가	등락	등락률(%)	거래량
10/10	1,430	13	-0.90%	118,960
10/08	1,443	3	0.21%	90,765
10/07	1,440	30	-2.04%	139,046
10/04	1,470	12	-0.81%	111,605
10/02	1,482	57	-3.70%	163,250
09/30	1,539	20	-1.28%	120,414
09/27	1,559	9	0.58%	223,705
09/26	1,550	15	-0.96%	252,899
09/25	1,565	30	1.95%	235,623
09/24	1,535	7	0.46%	536,473