일자	종가	등락	등락률(%)	거래량
10/11	10,070	10	-0.10%	3,204
10/10	10,080	30	-0.30%	2,853
10/08	10,110	0	0.00%	5,564
10/07	10,110	40	-0.39%	7,007
10/04	10,150	30	0.30%	3,765
10/02	10,120	110	1.10%	20,131
09/30	10,010	50	-0.50%	1,764
09/27	10,060	200	-1.95%	1,912
09/26	10,260	220	2.19%	3,589
09/25	10,040	10	-0.10%	3,281