일자	종가	등락	등락률(%)	거래량
10/11	7,480	200	2.75%	110,513
10/10	7,280	190	2.68%	59,814
10/08	7,090	290	-3.93%	39,641
10/07	7,380	20	-0.27%	54,271
10/04	7,400	660	9.79%	241,299
10/02	6,740	150	2.28%	47,680
09/30	6,590	70	-1.05%	39,454
09/27	6,660	270	4.23%	145,591
09/26	6,390	60	0.95%	181,636
09/25	6,330	60	-0.94%	15,022