일자	종가	등락	등락률(%)	거래량
10/08	39,650	800	-1.98%	13,797
10/07	40,450	1000	2.53%	20,548
10/04	39,450	200	0.51%	17,057
10/02	39,250	450	-1.13%	31,357
09/30	39,700	1000	-2.46%	26,826
09/27	40,700	250	-0.61%	41,028
09/26	40,950	2150	5.54%	70,217
09/25	38,800	1050	-2.63%	35,673
09/24	39,850	1200	3.10%	43,957
09/23	38,650	950	2.52%	30,365