일자	종가	등락	등락률(%)	거래량
09/20	4,525	20	-0.44%	41,103
09/19	4,545	30	-0.66%	78,744
09/13	4,575	25	-0.54%	24,359
09/12	4,600	160	3.60%	88,236
09/11	4,440	130	3.02%	49,143
09/10	4,310	15	-0.35%	83,631
09/09	4,325	65	1.53%	64,855
09/06	4,260	40	-0.93%	49,619
09/05	4,300	15	-0.35%	29,758
09/04	4,315	145	-3.25%	35,594