일자	종가	등락	등락률(%)	거래량
09/20	2,265	40	-1.74%	472,045
09/19	2,305	95	4.30%	7,010,705
09/13	2,210	35	1.61%	33,080
09/12	2,175	40	1.87%	41,366
09/11	2,135	5	-0.23%	25,994
09/10	2,140	10	-0.47%	39,518
09/09	2,150	5	0.23%	84,696
09/06	2,145	55	-2.50%	82,248
09/05	2,200	0	0.00%	84,553
09/04	2,200	95	-4.14%	118,870