일자	종가	등락	등락률(%)	거래량
09/25	6,330	60	-0.94%	15,022
09/24	6,390	80	1.27%	10,179
09/23	6,310	190	-2.92%	20,400
09/20	6,500	540	9.06%	88,508
09/19	5,960	0	0.00%	15,063
09/13	5,960	80	1.36%	17,427
09/12	5,880	30	0.51%	20,565
09/11	5,850	110	-1.85%	25,143
09/10	5,960	370	-5.85%	19,187
09/09	6,330	220	3.60%	39,450