일자	종가	등락	등락률(%)	거래량
09/24	8,050	10	-0.12%	50,436
09/23	8,060	25	-0.31%	69,883
09/20	8,085	45	-0.55%	116,134
09/19	8,130	115	-1.39%	161,487
09/13	8,245	50	-0.60%	118,992
09/12	8,295	235	-2.75%	192,699
09/11	8,530	70	-0.81%	173,007
09/10	8,600	15	-0.17%	127,302
09/09	8,615	110	1.29%	304,443
09/06	8,505	35	0.41%	153,468