일자	종가	등락	등락률(%)	거래량
09/20	37,700	50	-0.13%	39,207
09/19	37,750	250	0.67%	52,694
09/13	37,500	1800	-4.58%	75,003
09/12	39,300	3300	9.17%	888,351
09/11	36,000	2900	8.76%	219,105
09/10	33,100	950	-2.79%	31,499
09/09	34,050	1000	3.03%	49,793
09/06	33,050	3300	-9.08%	124,489
09/05	36,350	1950	-5.09%	69,189
09/04	38,300	2700	-6.59%	93,183