일자	종가	등락	등락률(%)	거래량
09/03	4,460	10	-0.22%	13,048
09/02	4,470	35	-0.78%	13,072
08/30	4,505	35	0.78%	18,419
08/29	4,470	25	-0.56%	33,230
08/28	4,495	10	-0.22%	22,209
08/27	4,505	30	0.67%	29,514
08/26	4,475	5	-0.11%	13,254
08/23	4,480	10	-0.22%	21,117
08/22	4,490	30	-0.66%	16,166
08/21	4,520	20	0.44%	34,513