일자	종가	등락	등락률(%)	거래량
09/04	55,000	2000	-3.51%	20,873
09/03	57,000	1600	2.89%	33,672
09/02	55,400	700	1.28%	19,318
08/30	54,700	200	0.37%	20,799
08/29	54,500	400	-0.73%	53,768
08/28	54,900	4500	-7.58%	58,667
08/27	59,400	200	0.34%	27,342
08/26	59,200	2900	5.15%	43,294
08/23	56,300	1000	1.81%	36,047
08/22	55,300	300	0.55%	23,926