일자	종가	등락	등락률(%)	거래량
09/03	2,295	30	1.32%	20,557
09/02	2,265	50	-2.16%	86,517
08/30	2,315	30	1.31%	26,527
08/29	2,285	45	-1.93%	55,544
08/28	2,330	45	-1.89%	104,680
08/27	2,375	5	0.21%	103,142
08/26	2,370	30	1.28%	79,262
08/23	2,340	15	-0.64%	197,156
08/22	2,355	45	1.95%	2,659,707
08/21	2,310	15	0.65%	37,738