일자	종가	등락	등락률(%)	거래량
09/05	8,470	5	-0.06%	118,572
09/04	8,475	270	3.29%	472,739
09/03	8,205	25	0.31%	74,357
09/02	8,180	45	-0.55%	33,995
08/30	8,225	75	-0.90%	127,333
08/29	8,300	140	1.72%	132,407
08/28	8,160	20	-0.24%	34,032
08/27	8,180	85	1.05%	42,797
08/26	8,095	50	-0.61%	67,154
08/23	8,145	95	1.18%	89,034