일자	종가	등락	등락률(%)	거래량
09/03	18,280	220	-1.19%	517,083
09/02	18,500	940	5.35%	2,200,608
08/30	17,560	80	0.46%	243,129
08/29	17,480	180	-1.02%	186,928
08/28	17,660	140	-0.79%	232,310
08/27	17,800	190	-1.06%	182,282
08/26	17,990	490	2.80%	353,689
08/23	17,500	190	-1.07%	170,690
08/22	17,690	340	-1.89%	201,489
08/21	18,030	100	-0.55%	270,765