일자	종가	등락	등락률(%)	거래량
09/03	41,000	2100	5.40%	710,592
09/02	38,900	50	-0.13%	18,572
08/30	38,950	1300	3.45%	23,290
08/29	37,650	1800	-4.56%	32,216
08/28	39,450	350	0.90%	22,751
08/27	39,100	750	-1.88%	24,184
08/26	39,850	650	-1.60%	19,196
08/23	40,500	350	-0.86%	16,819
08/22	40,850	800	-1.92%	23,910
08/21	41,650	1750	-4.03%	52,116