일자	종가	등락	등락률(%)	거래량
08/20	4,500	10	-0.22%	50,057
08/19	4,510	60	-1.31%	50,331
08/16	4,570	40	0.88%	33,682
08/14	4,530	120	2.72%	57,326
08/13	4,410	30	0.68%	24,757
08/12	4,380	30	0.69%	16,173
08/09	4,350	100	2.35%	33,998
08/08	4,250	60	1.43%	59,787
08/07	4,190	70	1.70%	63,915
08/06	4,120	180	4.57%	85,703