일자	종가	등락	등락률(%)	거래량
08/20	2,295	20	0.88%	59,511
08/19	2,275	35	-1.52%	120,310
08/16	2,310	20	0.87%	49,393
08/14	2,290	30	1.33%	98,468
08/13	2,260	40	1.80%	99,285
08/12	2,220	65	3.02%	112,514
08/09	2,155	10	0.47%	136,853
08/08	2,145	75	-3.38%	200,911
08/07	2,220	100	4.72%	171,762
08/06	2,120	120	6.00%	541,537