일자	종가	등락	등락률(%)	거래량
08/23	10,300	60	-0.58%	7,048
08/22	10,360	0	0.00%	6,463
08/21	10,360	10	0.10%	5,564
08/20	10,350	10	-0.10%	2,066
08/19	10,360	30	-0.29%	3,870
08/16	10,390	40	0.39%	3,322
08/14	10,350	20	0.19%	5,437
08/13	10,330	0	0.00%	4,739
08/12	10,330	230	2.28%	4,959
08/09	10,100	50	0.50%	4,277