일자	종가	등락	등락률(%)	거래량
08/23	6,240	0	0.00%	18,460
08/22	6,240	40	-0.64%	30,736
08/21	6,280	150	-2.33%	23,009
08/20	6,430	130	-1.98%	25,589
08/19	6,560	20	-0.30%	31,353
08/16	6,580	70	1.08%	28,922
08/14	6,510	160	2.52%	16,611
08/13	6,350	170	-2.61%	16,985
08/12	6,520	120	1.88%	67,334
08/09	6,400	10	-0.16%	53,085