일자	종가	등락	등락률(%)	거래량
08/22	8,050	35	-0.43%	70,563
08/21	8,085	25	0.31%	49,403
08/20	8,060	125	-1.53%	72,811
08/19	8,185	5	0.06%	95,319
08/16	8,180	190	-2.27%	118,374
08/14	8,370	205	-2.39%	89,199
08/13	8,575	30	-0.35%	72,404
08/12	8,605	55	-0.64%	54,624
08/09	8,660	235	-2.64%	180,731
08/08	8,895	135	1.54%	120,092