일자	종가	등락	등락률(%)	거래량
08/20	43,400	900	2.12%	33,760
08/19	42,500	200	-0.47%	38,000
08/16	42,700	650	1.55%	55,869
08/14	42,050	950	2.31%	59,786
08/13	41,100	1450	-3.41%	89,191
08/12	42,550	4500	11.83%	714,770
08/09	38,050	1200	3.26%	56,684
08/08	36,850	2400	-6.11%	98,226
08/07	39,250	1050	-2.61%	96,555
08/06	40,300	4800	13.52%	101,721