일자	종가	등락	등락률(%)	거래량
08/05	56,100	10200	-15.38%	890,941
08/02	66,300	2100	-3.07%	248,017
08/01	68,400	900	1.33%	228,778
07/31	67,500	1700	-2.46%	228,523
07/30	69,200	100	0.14%	223,932
07/29	69,100	2600	3.91%	455,445
07/26	66,500	0	0.00%	368,476
07/25	66,500	100	0.15%	732,529
07/24	66,400	1400	-2.06%	356,117
07/23	67,800	2700	-3.83%	593,310