일자	종가	등락	등락률(%)	거래량
08/02	4,490	210	-4.47%	208,326
08/01	4,700	120	2.62%	63,248
07/31	4,580	50	-1.08%	152,316
07/30	4,630	85	-1.80%	44,343
07/29	4,715	55	1.18%	42,205
07/26	4,660	90	-1.89%	51,421
07/25	4,750	115	-2.36%	88,533
07/24	4,865	5	-0.10%	24,934
07/23	4,870	35	-0.71%	19,451
07/22	4,905	65	-1.31%	61,063