일자	종가	등락	등락률(%)	거래량
08/05	2,000	630	-23.95%	527,617
08/02	2,630	90	-3.31%	44,473
08/01	2,720	45	1.68%	61,722
07/31	2,675	30	1.13%	66,950
07/30	2,645	5	-0.19%	66,353
07/29	2,650	25	0.95%	78,944
07/26	2,625	40	-1.50%	190,415
07/25	2,665	80	-2.91%	84,446
07/24	2,745	30	-1.08%	66,560
07/23	2,775	25	-0.89%	41,634