일자	종가	등락	등락률(%)	거래량
08/07	8,760	10	0.11%	159,720
08/06	8,750	360	-3.95%	555,004
08/05	9,110	525	6.12%	1,384,672
08/02	8,585	395	4.82%	283,123
08/01	8,190	170	-2.03%	191,173
07/31	8,360	10	-0.12%	70,721
07/30	8,370	55	0.66%	49,952
07/29	8,315	100	-1.19%	96,366
07/26	8,415	65	0.78%	153,379
07/25	8,350	200	2.45%	252,052