일자	종가	등락	등락률(%)	거래량
08/02	45,000	2000	-4.26%	60,341
08/01	47,000	1650	3.64%	49,626
07/31	45,350	400	0.89%	35,201
07/30	44,950	650	-1.43%	23,995
07/29	45,600	50	-0.11%	22,908
07/26	45,650	650	-1.40%	21,305
07/25	46,300	700	-1.49%	30,003
07/24	47,000	1050	2.29%	27,595
07/23	45,950	1700	-3.57%	45,033
07/22	47,650	1700	-3.44%	48,373