일자	종가	등락	등락률(%)	거래량
06/26	497	8	1.64%	171,693
06/25	489	9	-1.81%	156,826
06/24	498	0	0.00%	130,723
06/23	498	2	-0.40%	119,622
06/20	500	1	0.20%	64,463
06/19	499	7	-1.38%	42,110
06/18	506	5	1.00%	25,904
06/17	501	3	-0.60%	186,058
06/16	504	10	2.02%	144,405
06/13	494	4	-0.80%	235,877