일자	종가	등락	등락률(%)	거래량
06/20	3,740	35	0.94%	112,203
06/19	3,705	10	0.27%	72,517
06/18	3,695	10	0.27%	84,174
06/17	3,685	35	-0.94%	111,225
06/16	3,720	30	-0.80%	101,479
06/13	3,750	110	-2.85%	141,250
06/12	3,860	20	-0.52%	80,722
06/11	3,880	0	0.00%	73,118
06/10	3,880	15	0.39%	99,002
06/09	3,865	50	1.31%	110,945