일자	종가	등락	등락률(%)	거래량
06/24	1,339	17	1.29%	284,513
06/23	1,322	45	-3.29%	299,255
06/20	1,367	13	-0.94%	161,450
06/19	1,380	4	-0.29%	118,694
06/18	1,384	6	0.44%	155,161
06/17	1,378	7	-0.51%	168,607
06/16	1,385	6	-0.43%	163,154
06/13	1,391	47	-3.27%	254,859
06/12	1,438	7	-0.48%	228,760
06/11	1,445	21	1.47%	111,250