일자	종가	등락	등락률(%)	거래량
06/23	2,225	20	-0.89%	119,369
06/20	2,245	55	2.51%	119,700
06/19	2,190	50	2.34%	127,402
06/18	2,140	15	-0.70%	203,865
06/17	2,155	20	-0.92%	321,533
06/16	2,175	55	2.59%	83,198
06/13	2,120	210	-9.01%	841,367
06/12	2,330	15	-0.64%	134,817
06/11	2,345	0	0.00%	91,392
06/10	2,345	45	1.96%	145,183