일자	종가	등락	등락률(%)	거래량
06/23	1,425	25	-1.72%	65,676
06/20	1,450	10	0.69%	60,727
06/19	1,440	16	-1.10%	56,658
06/18	1,456	29	2.03%	64,512
06/17	1,427	27	-1.86%	167,210
06/16	1,454	37	2.61%	54,080
06/13	1,417	18	-1.25%	90,715
06/12	1,435	0	0.00%	124,375
06/11	1,435	11	-0.76%	136,611
06/10	1,446	32	2.26%	131,061