일자	종가	등락	등락률(%)	거래량
06/24	11,390	390	3.55%	53,688
06/23	11,000	320	-2.83%	32,271
06/20	11,320	30	0.27%	28,227
06/19	11,290	180	-1.57%	24,911
06/18	11,470	140	1.24%	59,055
06/17	11,330	220	-1.90%	18,853
06/16	11,550	30	0.26%	28,833
06/13	11,520	210	-1.79%	39,369
06/12	11,730	160	1.38%	51,294
06/11	11,570	80	-0.69%	29,057