일자	종가	등락	등락률(%)	거래량
06/24	5,530	100	1.84%	144,212
06/23	5,430	390	7.74%	311,232
06/20	5,040	30	0.60%	91,850
06/19	5,010	160	-3.09%	73,063
06/18	5,170	80	1.57%	200,899
06/17	5,090	30	-0.59%	72,677
06/16	5,120	90	-1.73%	128,556
06/13	5,210	60	-1.14%	86,473
06/12	5,270	160	-2.95%	238,198
06/11	5,430	500	10.14%	367,513