일자	종가	등락	등락률(%)	거래량
06/24	7,195	185	-2.51%	256,517
06/23	7,380	45	0.61%	257,376
06/20	7,335	40	-0.54%	148,140
06/19	7,375	75	1.03%	121,569
06/18	7,300	15	0.21%	175,455
06/17	7,285	30	-0.41%	286,313
06/16	7,315	65	-0.88%	183,715
06/13	7,380	80	1.10%	362,223
06/12	7,300	35	0.48%	88,706
06/11	7,265	30	-0.41%	202,583