일자	종가	등락	등락률(%)	거래량
06/23	11,120	220	-1.94%	278,184
06/20	11,340	60	-0.53%	271,207
06/19	11,400	260	2.33%	200,717
06/18	11,140	10	0.09%	149,554
06/17	11,130	150	-1.33%	269,196
06/16	11,280	170	-1.48%	238,244
06/13	11,450	280	2.51%	392,228
06/12	11,170	50	0.45%	612,300
06/11	11,120	60	-0.54%	223,222
06/10	11,180	20	-0.18%	208,386